Date,Time,Open,High,Low,Close,Volume
20240606,1044,1.0764,1.0764,1.0764,1.0764,0
20240607,1044,1.0793,1.0793,1.0793,1.0793,0
20240610,1044,1.0725,1.0725,1.0725,1.0725,0
20240611,1044,1.0576,1.0576,1.0576,1.0576,0
20240613,1044,1.0608,1.0608,1.0608,1.0608,0
20240614,1044,1.0418,1.0418,1.0418,1.0418,0
20240617,1044,1.0615,1.0615,1.0615,1.0615,0
20240618,1044,1.0589,1.0589,1.0589,1.0589,0
20240619,1044,1.0702,1.0702,1.0702,1.0702,0
20240620,1044,1.0600,1.0600,1.0600,1.0600,0
20240621,1044,1.0569,1.0569,1.0569,1.0569,0
20240624,1044,1.0601,1.0601,1.0601,1.0601,0